| 日期 | 日均价 | 涨/跌 | 月均价 |
|---|---|---|---|
| 2025-09-01 | 22,030 | +90 | 21,969.09 |
| 2025-09-02 | 22,080 | +50 | 21,969.09 |
| 2025-09-03 | 22,170 | +90 | 21,969.09 |
| 2025-09-04 | 21,900 | -270 | 21,969.09 |
| 2025-09-05 | 21,950 | +50 | 21,969.09 |
| 2025-09-06 | |||
| 2025-09-07 | |||
| 2025-09-08 | 22,070 | +120 | 21,969.09 |
| 2025-09-09 | 22,120 | +50 | 21,969.09 |
| 2025-09-10 | 22,020 | -100 | 21,969.09 |
| 2025-09-11 | 22,110 | +90 | 21,969.09 |
| 2025-09-12 | 22,160 | +50 | 21,969.09 |
| 2025-09-13 | |||
| 2025-09-14 | |||
| 2025-09-15 | 22,160 | +0 | 21,969.09 |
| 2025-09-16 | 22,160 | +0 | 21,969.09 |
| 日期 | 日均价 | 涨/跌 | 月均价 |
|---|---|---|---|
| 2025-09-17 | 22,090 | -70 | 21,969.09 |
| 2025-09-18 | 21,940 | -150 | 21,969.09 |
| 2025-09-19 | 21,920 | -20 | 21,969.09 |
| 2025-09-20 | |||
| 2025-09-21 | |||
| 2025-09-22 | 21,880 | -40 | 21,969.09 |
| 2025-09-23 | 21,810 | -70 | 21,969.09 |
| 2025-09-24 | 21,750 | -60 | 21,969.09 |
| 2025-09-25 | 21,800 | +50 | 21,969.09 |
| 2025-09-26 | 21,880 | +80 | 21,969.09 |
| 2025-09-27 | |||
| 2025-09-28 | |||
| 2025-09-29 | 21,560 | -320 | 21,969.09 |
| 2025-09-30 | 21,760 | +200 | 21,969.09 |